FirstCash Holdings Inc (FCFS)
114.63
+1.65
(+1.46%)
USD |
NASDAQ |
May 01, 16:00
114.76
+0.13
(+0.11%)
Pre-Market: 20:00
FirstCash Holdings Price: 114.63 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 113.18 | 115.48 | 111.92 | 114.63 | 273972.0 |
Apr 30, 2024 | 114.99 | 115.39 | 112.08 | 112.98 | 347237.0 |
Apr 29, 2024 | 117.68 | 117.68 | 114.01 | 115.35 | 394624.0 |
Apr 26, 2024 | 114.48 | 117.24 | 112.10 | 115.71 | 626164.0 |
Apr 25, 2024 | 128.70 | 128.70 | 114.10 | 114.61 | 1.089M |
Apr 24, 2024 | 132.51 | 133.64 | 131.52 | 132.03 | 354126.0 |
Apr 23, 2024 | 130.85 | 133.21 | 130.85 | 132.50 | 340401.0 |
Apr 22, 2024 | 131.00 | 131.94 | 130.33 | 130.59 | 231635.0 |
Apr 19, 2024 | 128.70 | 131.33 | 128.70 | 130.41 | 215888.0 |
Apr 18, 2024 | 130.10 | 131.15 | 128.52 | 128.72 | 188332.0 |
Apr 17, 2024 | 130.68 | 133.01 | 129.33 | 129.64 | 150841.0 |
Apr 16, 2024 | 130.57 | 131.14 | 129.40 | 130.32 | 201526.0 |
Apr 15, 2024 | 132.63 | 133.46 | 129.61 | 131.07 | 245263.0 |
Apr 12, 2024 | 130.91 | 132.31 | 130.17 | 132.07 | 210733.0 |
Apr 11, 2024 | 129.50 | 131.46 | 127.70 | 131.38 | 214087.0 |
Apr 10, 2024 | 128.53 | 130.66 | 125.70 | 129.47 | 371080.0 |
Apr 09, 2024 | 126.11 | 126.56 | 125.42 | 125.93 | 79846.00 |
Apr 08, 2024 | 124.90 | 126.37 | 124.51 | 125.73 | 129971.0 |
Apr 05, 2024 | 123.14 | 125.46 | 123.08 | 124.77 | 144984.0 |
Apr 04, 2024 | 125.32 | 126.12 | 122.74 | 123.18 | 128520.0 |
Apr 03, 2024 | 122.93 | 125.63 | 121.75 | 124.87 | 95283.00 |
Apr 02, 2024 | 124.65 | 125.46 | 123.25 | 123.66 | 184030.0 |
Apr 01, 2024 | 128.00 | 128.37 | 124.53 | 125.52 | 183391.0 |
Mar 28, 2024 | 126.55 | 128.02 | 126.03 | 127.54 | 215897.0 |
Mar 27, 2024 | 124.81 | 126.35 | 124.02 | 126.21 | 141515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
83.84
Average
82.38
Median
Feb 26 2020
Price Benchmarks
EZCORP Inc | 11.03 |
Nicholas Financial Inc | 6.713 |
SLM Corp | 21.25 |
World Acceptance Corp | 139.06 |
Atlanticus Holdings Corp | 26.76 |
Price Related Metrics
PE Ratio | 22.34 |
PS Ratio | 1.617 |
Price to Book Value | 2.548 |
Price to Free Cash Flow | 14.68 |
Earnings Yield | 4.48% |
Market Cap | 5.213B |
Operating PE Ratio | 12.65 |
Normalized PE Ratio | 21.81 |