FirstCash Holdings Inc (FCFS)
103.76
-1.44
(-1.37%)
USD |
NASDAQ |
Nov 21, 15:16
FirstCash Holdings Price: 103.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 105.27 | 106.13 | 104.03 | 105.20 | 155806.0 |
| Nov 19, 2024 | 104.74 | 105.38 | 104.37 | 105.06 | 210798.0 |
| Nov 18, 2024 | 105.90 | 107.04 | 105.61 | 106.00 | 267526.0 |
| Nov 15, 2024 | 107.40 | 107.50 | 105.26 | 105.77 | 199409.0 |
| Nov 14, 2024 | 110.00 | 110.84 | 106.35 | 107.09 | 233721.0 |
| Nov 13, 2024 | 109.40 | 112.02 | 109.22 | 109.75 | 175907.0 |
| Nov 12, 2024 | 107.92 | 109.63 | 107.43 | 107.93 | 166234.0 |
| Nov 11, 2024 | 109.67 | 111.29 | 108.44 | 108.50 | 534396.0 |
| Nov 08, 2024 | 107.87 | 110.95 | 107.06 | 109.08 | 231684.0 |
| Nov 07, 2024 | 109.58 | 109.86 | 106.99 | 107.73 | 244366.0 |
| Nov 06, 2024 | 113.92 | 116.71 | 108.86 | 109.97 | 511131.0 |
| Nov 05, 2024 | 105.50 | 107.28 | 104.89 | 107.08 | 164134.0 |
| Nov 04, 2024 | 105.71 | 107.74 | 105.32 | 106.12 | 189996.0 |
| Nov 01, 2024 | 104.14 | 106.81 | 103.43 | 106.08 | 255737.0 |
| Oct 31, 2024 | 105.24 | 105.24 | 103.46 | 103.47 | 304184.0 |
| Oct 30, 2024 | 105.47 | 107.44 | 105.20 | 105.43 | 205831.0 |
| Oct 29, 2024 | 104.71 | 105.81 | 103.88 | 105.81 | 495935.0 |
| Oct 28, 2024 | 105.67 | 107.25 | 105.13 | 105.97 | 564659.0 |
| Oct 25, 2024 | 103.68 | 106.14 | 103.67 | 105.54 | 748245.0 |
| Oct 24, 2024 | 110.54 | 110.54 | 101.62 | 102.26 | 501717.0 |
| Oct 23, 2024 | 110.85 | 111.44 | 109.89 | 110.14 | 218278.0 |
| Oct 22, 2024 | 111.00 | 111.68 | 110.03 | 111.04 | 226773.0 |
| Oct 21, 2024 | 113.11 | 113.37 | 110.83 | 111.41 | 133049.0 |
| Oct 18, 2024 | 114.50 | 114.54 | 112.46 | 112.75 | 210386.0 |
| Oct 17, 2024 | 115.21 | 115.53 | 113.55 | 114.23 | 103751.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.04
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
85.77
Average
82.82
Median
Mar 05 2020
Price Benchmarks
| EZCORP Inc | 12.06 |
| Old Market Capital Corp | 5.91 |
| SLM Corp | 24.85 |
| World Acceptance Corp | 117.20 |
| Atlanticus Holdings Corp | 54.50 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 1.400 |
| PEG Ratio | 2.339 |
| Price to Book Value | 2.323 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 5.20% |
| Market Cap | 4.643B |
| PEGY Ratio | 2.001 |
| Operating PE Ratio | 10.81 |
| Normalized PE Ratio | 18.70 |