FirstCash Holdings, Inc. (FCFS)
219.21
-4.86
(-2.17%)
USD |
NASDAQ |
Aug 28, 16:00
219.04
-0.18
(-0.08%)
After-Hours: 20:00
FirstCash Holdings Price : 219.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 224.07 | 225.54 | 218.81 | 219.21 | 401922.0 |
| Aug 27, 2026 | 220.44 | 226.96 | 218.37 | 224.07 | 385899.0 |
| Aug 26, 2026 | 229.19 | 234.74 | 218.14 | 219.82 | 762508.0 |
| Aug 25, 2026 | 236.43 | 238.93 | 228.03 | 229.51 | 582048.0 |
| Aug 24, 2026 | 225.28 | 238.38 | 223.30 | 236.43 | 1.047M |
| Aug 21, 2026 | 207.87 | 228.02 | 205.45 | 225.28 | 625524.0 |
| Aug 20, 2026 | 209.83 | 211.59 | 204.81 | 205.91 | 268636.0 |
| Aug 19, 2026 | 214.32 | 215.40 | 211.38 | 211.98 | 200032.0 |
| Aug 18, 2026 | 215.34 | 215.82 | 210.80 | 212.74 | 236762.0 |
| Aug 17, 2026 | 213.94 | 217.69 | 208.69 | 216.24 | 254138.0 |
| Aug 14, 2026 | 211.09 | 214.92 | 210.41 | 214.75 | 215155.0 |
| Aug 13, 2026 | 214.15 | 216.84 | 210.68 | 210.82 | 217736.0 |
| Aug 12, 2026 | 209.24 | 214.99 | 208.51 | 213.96 | 416933.0 |
| Aug 11, 2026 | 209.23 | 211.10 | 207.55 | 208.37 | 349176.0 |
| Aug 10, 2026 | 210.99 | 213.99 | 208.08 | 208.73 | 316171.0 |
| Aug 07, 2026 | 205.20 | 205.70 | 200.85 | 202.54 | 317296.0 |
| Aug 06, 2026 | 207.68 | 209.33 | 202.53 | 205.66 | 337334.0 |
| Aug 05, 2026 | 215.35 | 216.48 | 207.87 | 207.98 | 332224.0 |
| Aug 04, 2026 | 209.35 | 215.60 | 208.01 | 214.89 | 623190.0 |
| Aug 03, 2026 | 205.30 | 210.24 | 201.89 | 209.35 | 393566.0 |
| Jul 31, 2026 | 201.66 | 205.76 | 200.95 | 204.01 | 364352.0 |
| Jul 30, 2026 | 204.37 | 204.99 | 197.95 | 201.94 | 412250.0 |
| Jul 29, 2026 | 206.38 | 207.17 | 200.54 | 202.22 | 555409.0 |
| Jul 28, 2026 | 209.05 | 211.48 | 204.90 | 206.73 | 469462.0 |
| Jul 27, 2026 | 195.24 | 207.27 | 195.24 | 206.74 | 538970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Encore Capital Group, Inc. | 98.94 |
| EZCORP, Inc. | 33.00 |
| SoFi Technologies, Inc. | 18.06 |
| Credit Acceptance Corp. | 594.89 |
| Consumer Portfolio Services, Inc. | 9.42 |
Price Related Metrics
| PE Ratio | 25.00 |
| PS Ratio | 2.355 |
| PEG Ratio | 0.7179 |
| Price to Book Value | 4.105 |
| Price to Free Cash Flow | 18.24 |
| Earnings Yield | 4.00% |
| Market Cap | 9.531B |
| PEGY Ratio | 0.7025 |
| Operating PE Ratio | 14.62 |
| Normalized PE Ratio | 24.19 |